CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Delayed price. Currency in USD
Add to watchlist
As of 08:34AM CDT. Market open.
Calls
20 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.40 | +0.25 | +3.62% | 1 | 395 | 10.00 | 0.02 | 0.00 | - | 10 | 0 |
| 6.78 | 0.00 | - | 312 | 2,016 | 10.50 | 0.01 | 0.00 | - | 1 | 1 |
| 6.20 | 0.00 | - | 14 | 4,215 | 11.00 | 0.05 | 0.00 | - | 4 | 4 |
| 5.39 | 0.00 | - | 350 | 501 | 11.50 | 0.08 | 0.00 | - | 100 | 105 |
| 5.51 | 0.00 | - | 1 | 1,156 | 12.00 | 0.12 | 0.00 | - | 5 | 103 |
| 5.00 | 0.00 | - | 14 | 679 | 12.50 | 0.24 | 0.00 | - | 14 | 2,338 |
| 4.60 | 0.00 | - | 49 | 2,172 | 13.00 | 0.33 | 0.00 | - | 6 | 2,524 |
| 4.06 | 0.00 | - | 1 | 209 | 13.50 | 0.53 | 0.00 | - | 6 | 64 |
| 3.90 | 0.00 | - | 14 | 4,692 | 14.00 | 0.69 | 0.00 | - | 2 | 3,393 |
| 3.76 | 0.00 | - | 3 | 508 | 14.50 | 0.94 | 0.00 | - | 2 | 16 |
| 3.40 | 0.00 | - | 14 | 793 | 15.00 | 1.12 | 0.00 | - | 40 | 334 |
| 3.00 | 0.00 | - | 1 | 701 | 16.00 | 1.64 | 0.00 | - | 4 | 609 |
| 2.66 | 0.00 | - | 5 | 6,204 | 17.00 | 2.38 | 0.00 | - | 3 | 5,324 |
| 2.42 | 0.00 | - | 2 | 8,079 | 18.00 | 2.99 | 0.00 | - | 21 | 445 |
| 2.24 | 0.00 | - | 4 | 4,045 | 19.00 | 3.81 | 0.00 | - | 1,471 | 5,012 |
| 1.93 | -0.02 | -1.03% | 10 | 28,948 | 20.00 | 4.55 | 0.00 | - | 1 | 635 |
| 1.76 | 0.00 | - | 2 | 129 | 21.00 | 5.25 | 0.00 | - | 1 | 248 |
| 1.62 | 0.00 | - | 1 | 5,652 | 22.00 | 6.15 | 0.00 | - | 3 | 188 |
| 1.51 | 0.00 | - | 2 | 91 | 23.00 | 7.15 | 0.00 | - | 3 | 41 |
| 1.42 | 0.00 | - | 6 | 64 | 24.00 | 8.30 | 0.00 | - | 2 | 216 |
| 1.31 | 0.00 | - | 22 | 8,266 | 25.00 | 8.88 | 0.00 | - | 6 | 117 |
| 1.24 | 0.00 | - | 20 | 61 | 26.00 | 9.51 | 0.00 | - | 21 | 8 |
| 1.10 | 0.00 | - | 2 | 326 | 27.00 | 9.70 | 0.00 | - | 1 | 1 |
| 1.07 | 0.00 | - | 26 | 7,870 | 28.00 | 11.90 | 0.00 | - | 1 | 2 |
| 0.90 | 0.00 | - | 100 | 389 | 29.00 | - | - | - | - | - |
| 0.88 | -0.02 | -2.22% | 10 | 14,196 | 30.00 | 13.37 | 0.00 | - | 1 | 32 |
| 0.90 | 0.00 | - | 10 | 65 | 31.00 | 14.13 | 0.00 | - | 5 | 33 |
| 0.82 | 0.00 | - | 6 | 3,172 | 32.00 | - | - | - | - | - |
| 1.26 | 0.00 | - | 24 | 215 | 33.00 | - | - | - | - | - |
| 0.73 | 0.00 | - | 1 | 1,008 | 34.00 | - | - | - | - | - |
| 0.67 | 0.00 | - | 1 | 390 | 35.00 | 16.24 | 0.00 | - | 10 | 372 |
| 0.61 | 0.00 | - | 110 | 36 | 36.00 | 17.70 | 0.00 | - | 282 | 282 |
| 0.60 | 0.00 | - | 200 | 548 | 37.00 | 18.50 | 0.00 | - | 106 | 106 |
| 0.64 | 0.00 | - | 10 | 3,096 | 38.00 | 19.45 | 0.00 | - | 105 | 105 |
| 0.56 | 0.00 | - | 4 | 4 | 39.00 | - | - | - | - | - |
| 0.53 | 0.00 | - | 1 | 24,033 | 40.00 | 20.77 | 0.00 | - | 10 | 30 |
| 0.40 | 0.00 | - | 1 | 1,613 | 42.50 | - | - | - | - | - |
| 0.41 | 0.00 | - | 14 | 534 | 45.00 | 25.80 | 0.00 | - | 1 | 2 |
| 0.45 | 0.00 | - | 250 | 995 | 47.50 | - | - | - | - | - |
| 0.35 | 0.00 | - | 11 | 6,748 | 50.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 15 | 9,170 | 55.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 300 | 3,308 | 60.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 4 | 10,673 | 65.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 9 | 462 | 70.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 254 | 497 | 75.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 10,000 | 10,684 | 80.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 320 | 85.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 72 | 90.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 1,007 | 95.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 6 | 68 | 100.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 19 | 110.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 125 | 144 | 120.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 3,157 | 130.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 202 | 140.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 10 | 12 | 150.00 | 129.42 | 0.00 | - | 1 | 2 |
| 0.06 | 0.00 | - | 1 | 1,001 | 160.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 13 | 170.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 161 | 180.00 | 158.80 | 0.00 | - | 1 | 6 |
© 2024 Yahoo. All rights reserved.